Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
7/21/2017 17.91 17.95 17.88 82,130
7/20/2017 17.94 17.94 17.90 74,185
7/19/2017 17.92 17.92 17.85 96,491
7/18/2017 17.92 17.93 17.91 82,152
7/17/2017 17.93 17.93 17.89 104,957
7/14/2017 17.91 17.91 17.88 62,102
7/13/2017 17.89 17.90 17.88 80,700
7/12/2017 17.89 17.91 17.88 114,076
7/11/2017 17.88 17.89 17.87 104,530
7/10/2017 17.86 17.90 17.86 139,785
7/7/2017 17.88 17.90 17.85 109,979
7/6/2017 17.85 17.87 17.85 173,701
7/5/2017 17.85 17.87 17.84 139,370
7/3/2017 17.85 17.89 17.84 125,470
6/30/2017 17.87 17.89 17.85 173,731
6/29/2017 17.90 17.90 17.84 151,273
6/28/2017 17.88 17.90 17.86 160,354
6/27/2017 17.85 17.87 17.84 210,440
6/26/2017 17.84 17.86 17.84 99,418