Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
5/22/2017 17.79 17.83 17.76 1,679,635
5/19/2017 17.77 17.89 17.77 200,323
5/18/2017 17.79 17.84 17.79 291,914
5/17/2017 17.81 17.85 17.81 105,617
5/16/2017 17.90 17.92 17.81 147,161
5/15/2017 17.82 17.84 17.77 110,563
5/12/2017 17.80 17.87 17.80 97,870
5/11/2017 17.86 17.91 17.86 151,562
5/10/2017 17.91 17.91 17.86 100,603
5/9/2017 17.91 17.92 17.85 226,317
5/8/2017 17.89 17.90 17.82 168,045
5/5/2017 17.87 17.90 17.86 99,607
5/4/2017 17.86 17.92 17.86 233,490
5/3/2017 17.91 17.94 17.83 211,210
5/2/2017 17.88 17.92 17.79 130,639
5/1/2017 17.92 17.94 17.85 164,378
4/28/2017 17.91 17.91 17.87 124,536
4/27/2017 17.89 17.92 17.84 149,269
4/26/2017 17.90 17.99 17.90 806,137
4/25/2017 17.90 17.94 17.86 307,212