Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
6/22/2017 17.84 17.86 17.84 88,872
6/21/2017 17.85 17.86 17.83 215,557
6/20/2017 17.84 17.88 17.84 265,278
6/19/2017 17.85 17.89 17.83 308,449
6/16/2017 17.85 17.86 17.83 330,932
6/15/2017 17.84 17.90 17.84 173,806
6/14/2017 17.87 17.91 17.86 162,330
6/13/2017 17.88 17.92 17.88 244,731
6/12/2017 17.91 17.92 17.88 143,850
6/9/2017 17.91 17.92 17.88 190,257
6/8/2017 17.91 17.93 17.86 205,001
6/7/2017 17.92 17.92 17.87 144,071
6/6/2017 17.91 17.92 17.85 261,742
6/5/2017 17.90 17.90 17.86 200,166
6/2/2017 17.90 17.92 17.84 265,030
6/1/2017 17.92 17.94 17.90 187,188
5/31/2017 17.92 17.93 17.81 333,935
5/30/2017 17.82 17.85 17.79 741,839
5/26/2017 17.81 17.86 17.79 242,864
5/25/2017 17.87 17.90 17.81 231,876