Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
8/18/2017 17.86 17.88 17.86 139,946
8/17/2017 17.87 17.89 17.87 176,852
8/16/2017 17.87 17.92 17.87 121,086
8/15/2017 17.89 17.92 17.88 83,399
8/14/2017 17.90 17.90 17.87 79,671
8/11/2017 17.88 17.90 17.85 77,551
8/10/2017 17.88 17.89 17.82 185,643
8/9/2017 17.88 17.90 17.87 64,650
8/8/2017 17.89 17.91 17.87 106,103
8/7/2017 17.90 17.91 17.89 63,916
8/4/2017 17.92 17.92 17.87 68,195
8/3/2017 17.91 17.91 17.87 56,192
8/2/2017 17.90 17.91 17.89 113,469
8/1/2017 17.91 17.91 17.87 35,821
7/31/2017 17.91 17.92 17.85 112,014
7/28/2017 17.91 17.91 17.88 90,197
7/27/2017 17.90 17.90 17.88 73,177
7/26/2017 17.89 17.90 17.88 82,525
7/25/2017 17.88 17.91 17.87 114,341
7/24/2017 17.87 17.89 17.85 90,864