Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
11/17/2017 17.98 17.98 17.98 0
11/16/2017 17.98 17.99 17.97 98,427
11/15/2017 17.98 17.99 17.97 62,892
11/14/2017 17.98 17.99 17.97 147,707
11/13/2017 17.99 17.99 17.97 171,337
11/10/2017 17.97 17.99 17.97 43,948
11/9/2017 17.98 17.99 17.96 106,531
11/8/2017 17.97 17.97 17.94 92,184
11/7/2017 17.97 17.98 17.94 167,250
11/6/2017 17.97 17.97 17.94 72,635
11/3/2017 17.94 17.96 17.94 88,253
11/2/2017 17.94 17.98 17.94 190,494
11/1/2017 17.97 17.98 17.95 141,978
10/31/2017 17.96 17.98 17.95 131,788
10/30/2017 17.94 17.97 17.93 118,153
10/27/2017 17.94 17.96 17.92 132,254
10/26/2017 17.94 17.97 17.93 2,122,383
10/25/2017 17.96 17.98 17.96 76,963
10/24/2017 17.96 17.98 17.96 42,993
10/23/2017 17.96 17.98 17.96 31,981