Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
9/22/2017 17.93 17.95 17.92 240,671
9/21/2017 17.92 17.95 17.91 277,085
9/20/2017 17.92 17.94 17.91 426,914
9/19/2017 17.93 17.94 17.92 85,009
9/18/2017 17.94 17.95 17.92 71,863
9/15/2017 17.92 17.95 17.92 169,873
9/14/2017 17.95 17.95 17.92 90,857
9/13/2017 17.94 17.96 17.91 129,628
9/12/2017 17.93 17.94 17.91 91,306
9/11/2017 17.93 17.95 17.92 632,240
9/8/2017 17.93 17.95 17.91 113,189
9/7/2017 17.94 17.95 17.93 66,957
9/6/2017 17.95 17.95 17.92 40,516
9/5/2017 17.94 17.96 17.92 74,808
9/1/2017 17.95 17.97 17.94 210,599
8/31/2017 17.98 17.98 17.89 103,741
8/30/2017 17.92 17.93 17.90 129,607
8/29/2017 17.90 17.91 17.89 215,267
8/28/2017 17.89 17.91 17.87 259,048